Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 44.27 44.68 44.25 44.49 1.32 Million
26 Oct, 2015 44.06 44.43 43.72 44.41 1.54 Million
23 Oct, 2015 44.41 44.56 43.68 43.99 1.3 Million
22 Oct, 2015 44.23 44.61 44.19 44.5 1.42 Million
21 Oct, 2015 44.45 44.65 44.08 44.15 944.14 Thousand
20 Oct, 2015 44.15 44.52 43.97 44.32 1.05 Million
19 Oct, 2015 43.97 44.3 43.74 44.29 1.29 Million
16 Oct, 2015 44.17 44.44 43.91 44.1 1.07 Million
15 Oct, 2015 43.6 44.06 43.39 43.94 927.61 Thousand
14 Oct, 2015 43.72 43.96 43.34 43.39 1.5 Million