Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 43.09 43.88 43.09 43.81 1.63 Million
09 Nov, 2015 42.35 43.23 41.88 43.14 2.13 Million
06 Nov, 2015 43.77 44.49 42.18 42.55 2.44 Million
05 Nov, 2015 44.15 44.46 43.94 44.02 1.78 Million
04 Nov, 2015 43.89 44.32 43.89 44.21 1.06 Million
03 Nov, 2015 43.76 43.97 43.55 43.87 1.17 Million
02 Nov, 2015 43.7 44.02 43.39 43.92 1.43 Million
30 Oct, 2015 43.58 43.85 43.34 43.68 1.42 Million
29 Oct, 2015 43.82 43.87 42.95 43.41 1.85 Million
28 Oct, 2015 44.44 44.71 43.51 44.03 1.51 Million