Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 42.52 43.0 42.37 42.58 2.09 Million
08 Dec, 2015 42.89 43.07 42.43 42.74 2.33 Million
07 Dec, 2015 42.8 43.02 42.6 42.97 1.88 Million
04 Dec, 2015 42.48 43.38 42.44 43.34 2.71 Million
03 Dec, 2015 42.64 42.82 41.98 42.25 3.15 Million
02 Dec, 2015 43.94 43.94 42.77 42.83 1.92 Million
01 Dec, 2015 44.0 44.09 43.45 43.83 1.96 Million
30 Nov, 2015 43.45 44.07 43.42 43.76 2.95 Million
27 Nov, 2015 43.28 43.45 43.11 43.31 657.85 Thousand
25 Nov, 2015 43.24 43.37 43.05 43.16 1.15 Million