Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 43.88 44.05 43.43 43.51 2.13 Million
07 Jan, 2016 43.47 44.08 43.4 43.85 3.19 Million
06 Jan, 2016 43.24 43.93 43.15 43.82 1.97 Million
05 Jan, 2016 43.02 43.59 42.35 43.54 2.29 Million
04 Jan, 2016 43.13 43.22 42.58 43.03 2.66 Million
31 Dec, 2015 43.95 44.0 42.92 43.23 2.08 Million
30 Dec, 2015 44.18 44.37 43.92 44.0 994.28 Thousand
29 Dec, 2015 44.15 44.44 44.02 44.12 1.07 Million
28 Dec, 2015 43.61 44.05 43.57 44.04 891.01 Thousand
24 Dec, 2015 43.76 43.81 43.59 43.68 345.78 Thousand