Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 46.62 46.94 45.55 46.17 2.37 Million
05 Feb, 2016 46.18 46.74 45.54 46.49 2.97 Million
04 Feb, 2016 47.16 47.39 46.26 46.53 3.03 Million
03 Feb, 2016 46.77 47.9 46.73 47.33 4.51 Million
02 Feb, 2016 45.53 46.5 45.33 46.38 2.62 Million
01 Feb, 2016 44.73 45.81 44.69 45.66 1.84 Million
29 Jan, 2016 44.3 44.97 44.08 44.92 2.4 Million
28 Jan, 2016 43.14 44.1 42.75 43.85 1.53 Million
27 Jan, 2016 42.78 43.46 42.54 43.2 1.85 Million
26 Jan, 2016 42.76 43.42 42.55 42.76 1.62 Million