Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 43.36 43.95 43.34 43.85 1.12 Million
22 Dec, 2015 42.98 43.29 42.44 43.2 1.52 Million
21 Dec, 2015 43.28 43.53 42.66 42.86 1.47 Million
18 Dec, 2015 43.79 43.85 43.01 43.2 3.49 Million
17 Dec, 2015 43.06 44.06 43.0 44.03 3.12 Million
16 Dec, 2015 42.26 43.12 42.04 43.0 1.79 Million
15 Dec, 2015 42.0 42.27 41.81 41.94 1.86 Million
14 Dec, 2015 41.7 41.89 41.41 41.8 2.14 Million
11 Dec, 2015 41.52 42.08 41.33 41.72 1.65 Million
10 Dec, 2015 42.58 42.66 41.55 41.71 1.96 Million