Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 41.55 41.79 41.25 41.69 1.36 Million
28 Sep, 2015 41.39 41.81 41.24 41.54 1.74 Million
25 Sep, 2015 41.17 41.83 40.81 41.37 1.71 Million
24 Sep, 2015 40.7 41.19 40.43 41.05 1.68 Million
23 Sep, 2015 40.5 40.88 40.36 40.8 1.12 Million
22 Sep, 2015 40.52 40.79 40.41 40.5 1.59 Million
21 Sep, 2015 40.52 41.06 40.39 40.82 1.7 Million
18 Sep, 2015 40.23 40.73 40.16 40.37 2.93 Million
17 Sep, 2015 39.7 41.07 39.62 40.54 2.62 Million
16 Sep, 2015 39.22 39.74 39.11 39.69 1.34 Million