Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 20.75 21.0 20.5 20.75 108.1 Thousand
12 Dec, 1985 20.63 20.75 20.5 20.63 161.5 Thousand
11 Dec, 1985 20.63 20.75 20.25 20.63 192.8 Thousand
10 Dec, 1985 20.38 20.38 19.88 20.38 272.8 Thousand
09 Dec, 1985 19.88 20.0 19.5 19.88 199.4 Thousand
06 Dec, 1985 19.63 20.25 19.5 19.63 167.7 Thousand
05 Dec, 1985 20.25 20.38 20.0 20.25 90.3 Thousand
04 Dec, 1985 20.25 20.25 19.88 20.25 296.4 Thousand
03 Dec, 1985 20.0 20.13 19.75 20.0 90.8 Thousand
02 Dec, 1985 19.88 20.0 19.75 19.88 249.6 Thousand