Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 20.25 20.75 20.13 20.25 369 Thousand
27 Nov, 1985 20.63 21.0 20.63 20.63 189.3 Thousand
26 Nov, 1985 21.13 21.13 20.63 21.13 161.8 Thousand
25 Nov, 1985 21.0 21.13 20.88 21.0 305.7 Thousand
22 Nov, 1985 21.13 21.38 20.88 21.13 170 Thousand
21 Nov, 1985 20.88 21.25 20.63 20.88 140.6 Thousand
20 Nov, 1985 20.75 20.75 20.38 20.75 89.1 Thousand
19 Nov, 1985 20.5 20.5 20.13 20.5 186.7 Thousand
18 Nov, 1985 20.25 20.25 19.88 20.25 96 Thousand
15 Nov, 1985 20.13 20.25 19.88 20.13 242.2 Thousand