Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 21.38 21.38 21.13 21.38 132.7 Thousand
27 Dec, 1985 21.25 21.25 20.63 21.25 160.2 Thousand
26 Dec, 1985 20.63 21.0 20.63 20.63 22.4 Thousand
24 Dec, 1985 21.0 21.38 20.63 21.0 351.7 Thousand
23 Dec, 1985 21.13 21.88 21.13 21.13 214.6 Thousand
20 Dec, 1985 21.25 21.5 21.25 21.25 173.7 Thousand
19 Dec, 1985 21.5 21.88 21.5 21.5 142 Thousand
18 Dec, 1985 21.5 21.88 21.0 21.5 266.8 Thousand
17 Dec, 1985 21.13 21.38 21.0 21.13 117.9 Thousand
16 Dec, 1985 20.75 21.13 20.75 20.75 298.4 Thousand