Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 21.13 21.38 21.13 21.13 394 Thousand
13 Jan, 1986 21.25 21.63 21.25 21.25 413.7 Thousand
10 Jan, 1986 21.63 21.88 21.63 21.63 222.2 Thousand
09 Jan, 1986 21.88 21.88 21.63 21.88 319.7 Thousand
08 Jan, 1986 21.63 22.25 21.63 21.63 241.5 Thousand
07 Jan, 1986 22.0 22.0 21.13 22.0 364.4 Thousand
06 Jan, 1986 21.13 21.38 21.13 21.13 114 Thousand
03 Jan, 1986 21.25 21.38 21.13 21.25 129.2 Thousand
02 Jan, 1986 21.38 21.5 21.25 21.38 66.9 Thousand
31 Dec, 1985 21.38 21.38 21.13 21.38 127.7 Thousand