Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 20.0 20.13 19.88 20.0 117 Thousand
13 Nov, 1985 20.0 20.25 19.88 20.0 194.9 Thousand
12 Nov, 1985 20.0 20.13 19.75 20.0 248.3 Thousand
11 Nov, 1985 19.88 19.88 19.63 19.88 143.7 Thousand
08 Nov, 1985 19.88 19.88 19.5 19.88 74.7 Thousand
07 Nov, 1985 19.5 19.88 19.5 19.5 155.5 Thousand
06 Nov, 1985 19.75 19.88 19.63 19.75 132.1 Thousand
05 Nov, 1985 19.75 19.88 19.5 19.75 233.6 Thousand
04 Nov, 1985 19.63 19.88 19.5 19.63 241.7 Thousand
01 Nov, 1985 19.63 19.75 19.5 19.63 181 Thousand