Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 16.0 16.0 15.75 15.75 3400.00
30 Mar, 1995 16.0 16.0 15.88 16.0 4900.00
29 Mar, 1995 15.88 16.0 15.75 16.0 1700.00
28 Mar, 1995 15.88 15.88 15.75 15.75 1700.00
27 Mar, 1995 16.0 16.0 15.75 15.88 11.5 Thousand
24 Mar, 1995 16.0 16.0 16.0 16.0 2800.00
23 Mar, 1995 16.0 16.0 15.88 16.0 7000.00
22 Mar, 1995 16.0 16.0 15.88 16.0 2900.00
21 Mar, 1995 16.0 16.0 15.75 16.0 3000.00
20 Mar, 1995 16.0 16.0 16.0 16.0 1400.00