Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 16.0 16.0 15.63 15.88 5700.00
16 Mar, 1995 15.88 16.0 15.88 16.0 2900.00
15 Mar, 1995 15.88 16.0 15.88 16.0 3800.00
14 Mar, 1995 16.0 16.0 15.75 15.88 4600.00
13 Mar, 1995 15.88 16.0 15.88 16.0 4500.00
10 Mar, 1995 15.75 15.88 15.75 15.88 700.00
09 Mar, 1995 15.88 15.88 15.75 15.75 3500.00
08 Mar, 1995 15.75 15.75 15.63 15.75 3000.00
07 Mar, 1995 16.0 16.0 15.75 16.0 3600.00
06 Mar, 1995 16.0 16.0 15.88 16.0 2300.00