Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 16.0 16.0 15.88 16.0 4800.00
02 Mar, 1995 15.88 16.0 15.88 15.88 2500.00
01 Mar, 1995 16.0 16.0 15.75 16.0 8000.00
28 Feb, 1995 16.0 16.0 15.75 15.75 700.00
27 Feb, 1995 16.0 16.13 15.75 15.75 3600.00
24 Feb, 1995 16.13 16.25 16.0 16.25 2000.00
23 Feb, 1995 16.25 16.25 16.25 16.25 11.5 Thousand
22 Feb, 1995 16.13 16.25 15.88 16.25 6700.00
21 Feb, 1995 16.13 16.13 15.88 15.88 1400.00
17 Feb, 1995 16.13 16.13 16.13 16.13 1300.00