Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 15.63 15.63 15.5 15.5 2600.00
28 Apr, 1995 15.63 15.63 15.38 15.63 1400.00
27 Apr, 1995 15.63 15.75 15.5 15.75 4600.00
26 Apr, 1995 15.75 15.75 15.63 15.63 2700.00
25 Apr, 1995 15.88 15.88 15.75 15.75 2300.00
24 Apr, 1995 15.88 15.88 15.75 15.75 6200.00
21 Apr, 1995 15.75 15.88 15.63 15.75 2500.00
20 Apr, 1995 15.75 15.88 15.75 15.88 12.9 Thousand
19 Apr, 1995 15.75 15.88 15.75 15.75 1900.00
18 Apr, 1995 15.88 15.88 15.75 15.75 4300.00