Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 15.5 15.5 15.38 15.38 4600.00
26 May, 1995 15.25 15.38 15.0 15.38 5200.00
25 May, 1995 15.13 15.38 15.13 15.25 4400.00
24 May, 1995 15.0 15.25 15.0 15.13 9800.00
23 May, 1995 15.0 15.38 15.0 15.0 16 Thousand
22 May, 1995 15.25 15.38 15.13 15.13 10.9 Thousand
19 May, 1995 15.63 15.63 15.13 15.38 18.6 Thousand
18 May, 1995 15.75 15.75 15.5 15.5 8200.00
17 May, 1995 15.75 15.75 15.75 15.75 3400.00
16 May, 1995 15.75 15.75 15.63 15.75 7400.00