Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 16.5 16.5 16.38 16.5 13.5 Thousand
12 Jun, 1995 16.38 16.5 16.38 16.38 7600.00
09 Jun, 1995 16.25 16.38 16.25 16.38 14.5 Thousand
08 Jun, 1995 16.38 16.38 16.13 16.13 37.8 Thousand
07 Jun, 1995 16.25 16.38 16.13 16.38 10 Thousand
06 Jun, 1995 16.0 16.13 15.88 16.13 6600.00
05 Jun, 1995 15.88 16.0 15.88 16.0 5200.00
02 Jun, 1995 15.63 16.0 15.38 16.0 11.7 Thousand
01 Jun, 1995 15.38 15.63 15.38 15.63 3200.00
31 May, 1995 15.38 15.38 15.25 15.38 11.1 Thousand