Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 15.88 15.88 15.5 15.63 13.6 Thousand
12 May, 1995 16.0 16.0 15.75 15.88 27.1 Thousand
11 May, 1995 15.63 16.0 15.63 16.0 19.1 Thousand
10 May, 1995 15.5 15.63 15.5 15.63 5500.00
09 May, 1995 15.63 15.75 15.5 15.63 13.3 Thousand
08 May, 1995 15.25 15.63 15.0 15.63 12.9 Thousand
05 May, 1995 14.75 15.13 14.5 15.0 45.3 Thousand
04 May, 1995 14.88 15.0 14.88 14.88 10.6 Thousand
03 May, 1995 15.63 15.63 14.88 15.0 13 Thousand
02 May, 1995 15.38 15.63 15.38 15.63 3100.00