Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 70.65 71.52 70.4 71.41 1.04 Million
05 Dec, 2022 70.5 71.11 69.88 70.52 721.1 Thousand
02 Dec, 2022 69.91 71.27 69.77 70.7 745.6 Thousand
01 Dec, 2022 70.26 70.83 69.59 70.2 612.5 Thousand
30 Nov, 2022 68.82 69.98 67.91 69.95 1.57 Million
29 Nov, 2022 68.08 69.18 68.0 69.04 438.7 Thousand
28 Nov, 2022 70.32 70.49 68.28 68.43 907 Thousand
25 Nov, 2022 70.3 70.51 70.02 70.47 282.1 Thousand
23 Nov, 2022 70.67 70.87 69.95 70.31 694.7 Thousand
22 Nov, 2022 70.29 70.95 70.18 70.66 682.4 Thousand