Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 70.45 70.52 68.78 69.04 662.3 Thousand
04 Jan, 2023 70.79 72.02 70.39 70.65 664.2 Thousand
03 Jan, 2023 72.01 72.01 70.03 70.58 471.7 Thousand
30 Dec, 2022 71.13 71.38 70.11 70.93 417.2 Thousand
29 Dec, 2022 70.63 71.62 70.55 71.39 398.6 Thousand
28 Dec, 2022 71.43 71.66 70.32 70.45 585.2 Thousand
27 Dec, 2022 71.51 71.65 70.84 71.2 678.7 Thousand
23 Dec, 2022 70.57 71.54 70.11 71.5 530.7 Thousand
22 Dec, 2022 70.92 71.26 69.56 70.56 599.7 Thousand
21 Dec, 2022 70.08 71.49 70.03 71.03 618.9 Thousand