Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 74.34 74.4 73.32 74.31 394.6 Thousand
19 Jan, 2023 73.88 74.58 73.43 74.13 586.3 Thousand
18 Jan, 2023 74.86 75.09 73.08 73.74 557.7 Thousand
17 Jan, 2023 75.1 75.58 74.81 74.86 1.65 Million
13 Jan, 2023 74.63 75.08 74.31 74.82 427.2 Thousand
12 Jan, 2023 74.16 75.17 73.67 75.13 611.5 Thousand
11 Jan, 2023 71.74 73.85 71.61 73.67 751.4 Thousand
10 Jan, 2023 71.91 72.19 71.04 71.36 484.4 Thousand
09 Jan, 2023 70.73 72.37 70.31 72.12 1.1 Million
06 Jan, 2023 69.17 70.79 69.17 70.78 545.1 Thousand