Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 74.89 75.01 73.94 74.8 897.5 Thousand
16 Feb, 2023 73.11 75.09 72.87 74.58 680.4 Thousand
15 Feb, 2023 73.01 74.0 72.21 73.88 797.4 Thousand
14 Feb, 2023 72.86 72.88 71.67 71.78 930.7 Thousand
13 Feb, 2023 72.79 73.17 72.56 72.93 853.4 Thousand
10 Feb, 2023 71.68 73.03 71.57 72.68 768.7 Thousand
09 Feb, 2023 73.5 73.72 71.69 71.8 945.1 Thousand
08 Feb, 2023 73.7 73.96 73.07 73.3 1.05 Million
07 Feb, 2023 73.67 74.16 73.15 73.71 920.2 Thousand
06 Feb, 2023 73.85 74.33 73.14 74.21 1.16 Million