Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 70.2 70.31 69.53 69.83 591.3 Thousand
19 Dec, 2022 70.51 71.08 70.14 70.3 1.12 Million
16 Dec, 2022 70.25 71.16 69.49 70.66 5.03 Million
15 Dec, 2022 70.76 71.77 70.37 71.17 1.08 Million
14 Dec, 2022 71.32 72.22 70.93 71.23 1.01 Million
13 Dec, 2022 72.77 73.0 71.14 71.59 899.5 Thousand
12 Dec, 2022 71.81 71.98 71.26 71.63 943.7 Thousand
09 Dec, 2022 72.29 72.54 71.68 71.68 574.7 Thousand
08 Dec, 2022 72.17 72.89 71.85 72.21 686.4 Thousand
07 Dec, 2022 71.4 72.5 71.33 71.99 994 Thousand