Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 68.76 68.95 67.56 68.09 531.3 Thousand
04 Nov, 2022 67.83 69.0 67.45 68.29 560.5 Thousand
03 Nov, 2022 66.04 68.02 65.53 67.81 879.3 Thousand
02 Nov, 2022 67.5 68.22 66.07 66.48 703.1 Thousand
01 Nov, 2022 69.09 69.33 68.53 68.53 473 Thousand
31 Oct, 2022 67.88 68.87 67.73 68.7 520 Thousand
28 Oct, 2022 66.76 68.55 66.76 68.35 511.9 Thousand
27 Oct, 2022 67.2 68.1 66.92 67.25 592 Thousand
26 Oct, 2022 66.89 67.22 66.21 66.76 431.7 Thousand
25 Oct, 2022 65.71 66.77 65.65 66.53 757.6 Thousand