Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 65.03 65.4 64.2 64.22 838.6 Thousand
07 Oct, 2022 63.95 65.67 63.64 64.91 835.3 Thousand
06 Oct, 2022 65.88 65.88 64.1 64.28 606.4 Thousand
05 Oct, 2022 66.25 66.31 64.49 65.77 1 Million
04 Oct, 2022 68.04 68.65 66.41 66.76 1.23 Million
03 Oct, 2022 68.27 68.27 66.34 67.61 937.5 Thousand
30 Sep, 2022 66.21 67.98 66.02 67.58 2.54 Million
29 Sep, 2022 66.08 66.14 64.92 65.74 3.37 Million
28 Sep, 2022 68.48 69.47 67.51 69.15 884 Thousand
27 Sep, 2022 69.59 69.99 67.96 68.01 639 Thousand