Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 74.72 76.34 74.72 76.33 1 Million
06 Sep, 2024 74.8 75.09 74.49 75.04 592.6 Thousand
05 Sep, 2024 74.96 75.55 74.63 74.9 1.05 Million
04 Sep, 2024 73.43 74.84 73.43 74.6 1.41 Million
03 Sep, 2024 72.9 73.58 72.72 73.42 2.51 Million
30 Aug, 2024 72.87 73.53 72.46 73.01 1.44 Million
29 Aug, 2024 73.18 73.26 72.75 72.86 420 Thousand
28 Aug, 2024 72.67 73.39 72.5 73.34 777.6 Thousand
27 Aug, 2024 72.22 73.06 71.86 72.7 607.1 Thousand
26 Aug, 2024 73.26 73.3 72.55 72.67 632.3 Thousand