Agree Realty Corporation (ADC)

USD 76.17

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 59.49 60.58 59.36 60.5 1.25 Million
26 Jan, 2024 59.8 59.97 59.2 59.47 423.42 Thousand
25 Jan, 2024 59.61 59.91 59.21 59.67 1.04 Million
24 Jan, 2024 61.16 61.16 59.02 59.1 1.36 Million
23 Jan, 2024 61.42 61.65 60.16 60.53 810.3 Thousand
22 Jan, 2024 62.0 62.37 60.77 61.16 2.05 Million
19 Jan, 2024 60.93 61.54 60.43 61.09 797.74 Thousand
18 Jan, 2024 61.2 61.27 60.52 60.81 944.03 Thousand
17 Jan, 2024 61.6 62.31 60.88 61.37 814.45 Thousand
16 Jan, 2024 62.59 63.1 62.15 62.39 598.01 Thousand