Agree Realty Corporation (ADC)

USD 76.17

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 57.25 57.75 56.48 57.31 1.41 Million
12 Feb, 2024 57.67 58.41 57.61 58.15 1.59 Million
09 Feb, 2024 58.02 58.24 57.28 57.53 1.03 Million
08 Feb, 2024 57.99 58.51 57.88 57.97 710.05 Thousand
07 Feb, 2024 58.23 58.52 57.85 58.13 690.5 Thousand
06 Feb, 2024 57.67 58.4 57.59 58.25 669.72 Thousand
05 Feb, 2024 58.75 58.75 57.61 57.74 788.58 Thousand
02 Feb, 2024 60.72 60.76 58.98 59.38 949.78 Thousand
01 Feb, 2024 59.61 61.26 59.3 61.21 914.12 Thousand
31 Jan, 2024 60.09 60.61 59.42 59.61 815.9 Thousand