Agree Realty Corporation (ADC)

USD 76.17

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 55.48 55.96 55.2 55.31 926.8 Thousand
27 Feb, 2024 56.77 56.96 55.95 56.01 1.28 Million
26 Feb, 2024 57.36 57.49 56.39 56.4 762.2 Thousand
23 Feb, 2024 57.05 57.95 56.91 57.51 709.5 Thousand
22 Feb, 2024 57.14 57.27 56.46 57.04 759.8 Thousand
21 Feb, 2024 56.6 57.17 56.24 57.11 1.12 Million
20 Feb, 2024 57.05 57.31 56.1 56.27 1.2 Million
16 Feb, 2024 57.0 57.63 56.74 57.03 948.28 Thousand
15 Feb, 2024 56.7 57.74 56.39 57.34 1.03 Million
14 Feb, 2024 56.68 57.5 55.53 56.2 2.12 Million