Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 72.44 73.27 72.36 72.9 1 Million
22 Aug, 2024 72.81 72.81 72.14 72.44 518.6 Thousand
21 Aug, 2024 72.41 72.78 72.05 72.75 611.7 Thousand
20 Aug, 2024 72.4 72.5 71.88 72.17 767.8 Thousand
19 Aug, 2024 71.54 72.42 71.54 72.3 908.3 Thousand
16 Aug, 2024 71.8 71.92 71.08 71.38 1.09 Million
15 Aug, 2024 71.96 72.11 71.22 71.65 1.05 Million
14 Aug, 2024 71.97 72.6 71.53 72.0 1.05 Million
13 Aug, 2024 72.3 72.3 71.6 71.84 1.52 Million
12 Aug, 2024 72.02 72.29 71.12 71.86 698.2 Thousand