Agree Realty Corporation (ADC)

USD 76.17

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 63.17 63.41 62.54 62.86 440.6 Thousand
11 Jan, 2024 62.57 62.74 61.8 62.62 1.09 Million
10 Jan, 2024 63.68 63.74 62.4 62.47 941.45 Thousand
09 Jan, 2024 63.27 63.65 63.0 63.55 1.5 Million
08 Jan, 2024 63.29 63.93 63.1 63.71 1.01 Million
05 Jan, 2024 62.64 63.35 62.32 63.14 1.1 Million
04 Jan, 2024 62.47 63.39 62.21 62.96 1.31 Million
03 Jan, 2024 63.13 63.21 62.24 62.52 1.65 Million
02 Jan, 2024 62.77 63.74 62.63 63.51 987.8 Thousand
29 Dec, 2023 63.35 63.48 62.89 62.95 749.6 Thousand