Agree Realty Corporation (ADC-PA)

USD 18.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 18.15 18.55 18.15 18.37 18.93 Thousand
17 Jul, 2024 17.93 18.13 17.89 18.13 7387.00
16 Jul, 2024 17.83 17.93 17.8 17.84 7963.00
15 Jul, 2024 17.63 17.8 17.63 17.76 7410.00
12 Jul, 2024 17.78 17.91 17.58 17.75 9666.00
11 Jul, 2024 17.55 17.72 17.54 17.64 45.09 Thousand
10 Jul, 2024 17.64 17.64 17.52 17.52 13.89 Thousand
09 Jul, 2024 17.95 17.95 17.64 17.64 23.52 Thousand
08 Jul, 2024 17.92 17.93 17.79 17.86 3750.00
05 Jul, 2024 17.9 17.9 17.77 17.8 2822.00