Agree Realty Corporation (ADC-PA)

USD 18.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 19.34 19.49 19.01 19.4 30.96 Thousand
14 Aug, 2024 19.16 19.24 19.11 19.15 8519.00
13 Aug, 2024 19.02 19.16 18.96 19.02 10.41 Thousand
12 Aug, 2024 19.11 19.11 18.95 18.95 4432.00
09 Aug, 2024 19.39 19.39 18.95 18.97 8863.00
08 Aug, 2024 19.04 19.23 18.88 18.95 9775.00
07 Aug, 2024 18.93 18.95 18.64 18.94 7709.00
06 Aug, 2024 18.65 18.84 18.52 18.7 4754.00
05 Aug, 2024 18.5 18.63 18.44 18.58 5200.00
02 Aug, 2024 18.83 19.21 18.6 18.74 5382.00