Agree Realty Corporation (ADC-PA)

USD 18.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 19.67 19.68 19.62 19.62 9074.00
28 Aug, 2024 19.83 19.83 19.67 19.67 8847.00
27 Aug, 2024 19.87 19.92 19.81 19.81 4374.00
26 Aug, 2024 19.71 19.8 19.66 19.74 17.81 Thousand
23 Aug, 2024 19.64 19.82 19.61 19.77 18.66 Thousand
22 Aug, 2024 19.82 19.82 19.6 19.6 2880.00
21 Aug, 2024 19.83 19.91 19.65 19.71 13.07 Thousand
20 Aug, 2024 19.9 19.9 19.69 19.71 11.13 Thousand
19 Aug, 2024 19.66 20.47 19.51 19.83 34.53 Thousand
16 Aug, 2024 19.49 19.65 19.42 19.47 25.76 Thousand