Agree Realty Corporation (ADC-PA)

USD 18.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 20.04 20.04 19.85 19.94 14.04 Thousand
12 Sep, 2024 19.94 20.19 19.75 19.9 9781.00
11 Sep, 2024 19.89 19.95 19.7 19.83 24.19 Thousand
10 Sep, 2024 20.12 20.12 19.66 19.77 13.11 Thousand
09 Sep, 2024 19.81 19.99 19.58 19.9 20.41 Thousand
06 Sep, 2024 19.95 20.0 19.65 19.69 8328.00
05 Sep, 2024 20.04 20.05 19.94 19.98 21.19 Thousand
04 Sep, 2024 20.1 20.18 20.04 20.04 13.49 Thousand
03 Sep, 2024 20.2 20.2 20.04 20.04 15.89 Thousand
30 Aug, 2024 19.65 20.17 19.64 20.08 69.96 Thousand