Agree Realty Corporation (ADC-PA)

USD 17.34

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 17.29 17.34 17.21 17.21 4425.00
05 Jun, 2025 17.42 17.43 17.29 17.32 6498.00
04 Jun, 2025 17.29 17.46 17.27 17.42 7053.00
03 Jun, 2025 17.37 17.43 17.1 17.4 19.99 Thousand
02 Jun, 2025 17.39 17.52 17.25 17.29 11.7 Thousand
30 May, 2025 17.35 17.58 17.25 17.25 14.12 Thousand
29 May, 2025 17.4 17.45 17.3 17.34 6907.00
28 May, 2025 17.55 17.55 17.35 17.46 4053.00
27 May, 2025 17.46 17.72 17.41 17.54 8404.00
23 May, 2025 17.29 17.47 17.27 17.45 8571.00