Agree Realty Corporation (ADC-PA)

USD 17.34

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 17.4 17.45 17.3 17.34 6907.00
28 May, 2025 17.55 17.55 17.35 17.46 4053.00
27 May, 2025 17.46 17.72 17.41 17.54 8404.00
23 May, 2025 17.29 17.47 17.27 17.45 8571.00
22 May, 2025 17.15 17.45 17.12 17.45 7387.00
21 May, 2025 17.53 17.59 17.2 17.25 21.79 Thousand
20 May, 2025 17.57 17.62 17.51 17.57 2780.00
19 May, 2025 17.55 17.61 17.53 17.54 2572.00
16 May, 2025 17.52 17.67 17.51 17.57 4184.00
15 May, 2025 17.62 17.68 17.5 17.63 2412.00