USD 17.34
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 17.29 | 17.47 | 17.27 | 17.45 | 8571.00 |
22 May, 2025 | 17.15 | 17.45 | 17.12 | 17.45 | 7387.00 |
21 May, 2025 | 17.53 | 17.59 | 17.2 | 17.25 | 21.79 Thousand |
20 May, 2025 | 17.57 | 17.62 | 17.51 | 17.57 | 2780.00 |
19 May, 2025 | 17.55 | 17.61 | 17.53 | 17.54 | 2572.00 |
16 May, 2025 | 17.52 | 17.67 | 17.51 | 17.57 | 4184.00 |
15 May, 2025 | 17.62 | 17.68 | 17.5 | 17.63 | 2412.00 |
14 May, 2025 | 17.61 | 17.64 | 17.54 | 17.56 | 5531.00 |
13 May, 2025 | 17.33 | 17.65 | 17.32 | 17.57 | 8609.00 |
12 May, 2025 | 17.42 | 17.49 | 17.31 | 17.36 | 20.66 Thousand |
8612
ESE
DNORD
TRXEF
000030
2831