Agree Realty Corporation (ADC-PA)

USD 18.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 18.59 18.9 18.36 18.65 13.69 Thousand
31 Jul, 2024 18.61 18.61 18.31 18.46 19.37 Thousand
30 Jul, 2024 18.47 18.47 18.4 18.45 3095.00
29 Jul, 2024 18.37 18.4 18.33 18.33 2281.00
26 Jul, 2024 18.39 18.42 18.3 18.42 4863.00
25 Jul, 2024 18.23 18.29 18.2 18.29 5558.00
24 Jul, 2024 18.38 18.38 18.07 18.14 4543.00
23 Jul, 2024 18.38 18.38 18.21 18.25 5358.00
22 Jul, 2024 18.64 18.64 18.25 18.25 5717.00
19 Jul, 2024 18.44 18.71 18.43 18.55 4257.00