Agree Realty Corporation (ADC-PA)

USD 18.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 17.69 17.88 17.68 17.76 5109.00
02 Jul, 2024 17.82 17.88 17.72 17.77 12.89 Thousand
01 Jul, 2024 17.83 18.0 17.64 17.75 16.65 Thousand
28 Jun, 2024 17.67 18.1 17.54 17.64 26.19 Thousand
27 Jun, 2024 17.67 17.67 17.6 17.65 1911.00
26 Jun, 2024 17.65 17.67 17.52 17.67 6835.00
25 Jun, 2024 17.78 17.78 17.51 17.54 14.06 Thousand
24 Jun, 2024 17.71 17.73 17.6 17.65 13.09 Thousand
21 Jun, 2024 17.65 17.75 17.52 17.68 7203.00
20 Jun, 2024 17.38 17.92 17.34 17.6 27.94 Thousand