Agree Realty Corporation (ADC-PA)

USD 18.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 17.23 17.45 17.18 17.32 2593.00
17 Jun, 2024 17.22 17.23 17.1 17.23 11.88 Thousand
14 Jun, 2024 17.37 17.38 17.1 17.1 8518.00
13 Jun, 2024 17.5 17.6 17.25 17.26 9603.00
12 Jun, 2024 17.39 17.48 17.21 17.44 9945.00
11 Jun, 2024 17.32 17.35 17.12 17.21 8151.00
10 Jun, 2024 17.48 17.48 17.2 17.25 7649.00
07 Jun, 2024 17.47 17.55 17.29 17.37 6852.00
06 Jun, 2024 17.54 17.57 17.36 17.5 13.36 Thousand
05 Jun, 2024 17.26 17.54 17.15 17.47 13.47 Thousand