Agree Realty Corporation (ADC-PA)

USD 17.34

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 19.63 19.86 19.53 19.79 11.86 Thousand
04 Nov, 2024 19.57 19.6 19.5 19.52 8205.00
01 Nov, 2024 19.8 19.82 19.35 19.41 15.95 Thousand
31 Oct, 2024 20.06 20.06 19.0 19.73 27.01 Thousand
30 Oct, 2024 20.18 20.3 19.96 19.97 14.63 Thousand
29 Oct, 2024 20.59 20.59 20.15 20.15 55.17 Thousand
28 Oct, 2024 20.99 21.08 20.61 20.69 27.47 Thousand
25 Oct, 2024 21.13 21.26 20.8 20.85 9983.00
24 Oct, 2024 20.91 21.06 20.84 20.94 22.54 Thousand
23 Oct, 2024 20.97 21.07 20.79 20.86 22.14 Thousand