Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 35.27 36.0 34.51 35.17 1.01 Million
17 Oct, 2007 36.35 36.75 35.9 36.75 397.1 Thousand
16 Oct, 2007 36.53 36.62 35.09 35.58 626.9 Thousand
15 Oct, 2007 36.26 37.0 35.66 36.67 401.4 Thousand
12 Oct, 2007 35.51 37.14 35.51 36.33 289.3 Thousand
11 Oct, 2007 36.69 38.25 35.8 36.13 1 Million
10 Oct, 2007 35.35 37.39 34.91 36.57 652.4 Thousand
09 Oct, 2007 35.0 35.58 33.98 35.44 502.8 Thousand
08 Oct, 2007 34.71 35.7 33.9 34.4 534.9 Thousand
05 Oct, 2007 34.65 35.33 33.31 34.87 869 Thousand