Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 35.69 36.15 33.4 33.91 1.86 Million
03 Oct, 2007 36.6 36.95 35.49 35.69 1.5 Million
02 Oct, 2007 35.47 37.73 35.47 37.25 1.07 Million
01 Oct, 2007 34.86 36.69 34.84 36.04 953.9 Thousand
28 Sep, 2007 35.76 35.76 34.33 34.93 1.1 Million
27 Sep, 2007 33.11 36.14 33.11 35.94 3.79 Million
26 Sep, 2007 31.15 33.45 31.15 33.04 2.92 Million
25 Sep, 2007 30.0 31.05 29.85 31.0 422.2 Thousand
24 Sep, 2007 30.36 30.58 30.01 30.19 248.8 Thousand
21 Sep, 2007 29.93 31.4 29.8 30.47 810 Thousand