Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 30.7 30.7 29.8 29.94 591 Thousand
19 Sep, 2007 30.64 31.4 30.25 30.81 867.9 Thousand
18 Sep, 2007 29.08 30.23 29.0 30.23 1.07 Million
17 Sep, 2007 27.51 29.47 27.51 29.06 1.15 Million
14 Sep, 2007 27.67 27.99 27.51 27.96 337.9 Thousand
13 Sep, 2007 27.88 28.11 27.55 27.9 498.3 Thousand
12 Sep, 2007 27.5 28.17 27.25 27.8 822 Thousand
11 Sep, 2007 27.07 27.4 26.97 27.31 436.5 Thousand
10 Sep, 2007 26.75 26.98 25.82 26.86 379 Thousand
07 Sep, 2007 26.35 26.84 25.75 26.79 524.1 Thousand