Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 29.85 30.0 29.25 29.55 363.2 Thousand
14 Nov, 2007 29.84 30.95 29.43 30.03 550 Thousand
13 Nov, 2007 29.45 29.67 28.6 29.35 805.5 Thousand
12 Nov, 2007 30.0 30.5 28.71 28.83 784.8 Thousand
09 Nov, 2007 30.38 30.87 29.24 30.11 656.4 Thousand
08 Nov, 2007 32.28 32.65 29.75 31.17 969.9 Thousand
07 Nov, 2007 31.98 32.51 31.71 32.28 416.1 Thousand
06 Nov, 2007 32.58 32.82 31.0 32.64 1.03 Million
05 Nov, 2007 30.81 32.67 30.81 32.15 618.1 Thousand
02 Nov, 2007 32.83 32.97 30.75 31.74 618.8 Thousand