Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 27.0 27.5 26.4 26.59 796 Thousand
29 Nov, 2007 27.26 27.64 26.65 26.8 663.6 Thousand
28 Nov, 2007 27.16 27.98 25.55 27.55 1.39 Million
27 Nov, 2007 30.06 30.65 26.06 27.14 3.02 Million
26 Nov, 2007 30.36 31.32 30.29 30.99 551.4 Thousand
23 Nov, 2007 30.42 30.57 29.97 30.36 158.8 Thousand
21 Nov, 2007 29.73 30.43 29.55 29.97 352 Thousand
20 Nov, 2007 30.1 30.3 29.25 29.84 541.7 Thousand
19 Nov, 2007 29.91 30.08 29.0 29.63 572.7 Thousand
16 Nov, 2007 30.37 30.37 29.61 30.01 1 Million