Archer Aviation Inc (ACHR)

USD 9.82

(-3.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 9.4 9.4 8.67 8.72 1.66 Million
17 Sep, 2021 9.9 10.0 9.36 9.48 889.8 Thousand
16 Sep, 2021 9.61 9.92 9.27 9.92 1.02 Million
15 Sep, 2021 9.97 10.04 9.23 9.39 1.51 Million
14 Sep, 2021 9.58 10.54 9.56 10.19 3.34 Million
13 Sep, 2021 9.75 9.89 8.79 9.57 1.91 Million
10 Sep, 2021 9.87 9.93 9.71 9.73 1.36 Million
09 Sep, 2021 9.97 10.01 9.75 9.78 1.86 Million
08 Sep, 2021 10.0 10.01 9.99 9.99 1.22 Million
07 Sep, 2021 10.0 10.01 9.99 10.0 907.4 Thousand