Archer Aviation Inc (ACHR)
USD 9.82
(-3.54%)
USD 9.82
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 8.35 | 8.38 | 7.82 | 7.85 | 692.7 Thousand |
| 01 Oct, 2021 | 8.89 | 8.95 | 8.26 | 8.39 | 902.5 Thousand |
| 30 Sep, 2021 | 8.99 | 9.08 | 8.85 | 8.88 | 530.8 Thousand |
| 29 Sep, 2021 | 9.07 | 9.12 | 8.92 | 9.0 | 763.7 Thousand |
| 28 Sep, 2021 | 9.1 | 9.37 | 8.92 | 9.07 | 719.8 Thousand |
| 27 Sep, 2021 | 9.3 | 9.3 | 9.04 | 9.07 | 750.2 Thousand |
| 24 Sep, 2021 | 9.4 | 9.43 | 9.12 | 9.28 | 418.5 Thousand |
| 23 Sep, 2021 | 9.0 | 9.46 | 8.96 | 9.38 | 1.03 Million |
| 22 Sep, 2021 | 9.0 | 9.35 | 8.8 | 8.85 | 1.11 Million |
| 21 Sep, 2021 | 8.99 | 9.32 | 8.72 | 8.99 | 1.56 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL