Archer Aviation Inc (ACHR)
USD 9.82
(-3.54%)
USD 9.82
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 7.19 | 7.2 | 6.91 | 6.92 | 754 Thousand |
| 15 Oct, 2021 | 7.39 | 7.45 | 7.03 | 7.1 | 887.4 Thousand |
| 14 Oct, 2021 | 7.73 | 7.83 | 7.23 | 7.33 | 864.9 Thousand |
| 13 Oct, 2021 | 8.15 | 8.15 | 7.68 | 7.73 | 400.7 Thousand |
| 12 Oct, 2021 | 8.04 | 8.22 | 7.8 | 8.0 | 512.9 Thousand |
| 11 Oct, 2021 | 8.0 | 8.24 | 7.95 | 7.99 | 773.8 Thousand |
| 08 Oct, 2021 | 8.13 | 8.21 | 7.84 | 8.0 | 1.44 Million |
| 07 Oct, 2021 | 8.0 | 8.1 | 7.91 | 8.08 | 493.5 Thousand |
| 06 Oct, 2021 | 7.77 | 7.96 | 7.77 | 7.92 | 316.2 Thousand |
| 05 Oct, 2021 | 7.8 | 7.9 | 7.76 | 7.82 | 439 Thousand |
ACI
ACM
ACN
ACCO
ACCS
ACEL