Archer Aviation Inc (ACHR)

USD 9.99

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 10.0 10.0 9.98 9.98 953 Thousand
01 Sep, 2021 10.0 10.0 9.98 9.99 1.22 Million
31 Aug, 2021 9.98 10.01 9.97 10.0 650.2 Thousand
30 Aug, 2021 10.0 10.01 9.99 10.0 3.6 Million
27 Aug, 2021 9.97 10.0 9.97 9.99 2.44 Million
26 Aug, 2021 9.97 10.0 9.96 10.0 2.55 Million
25 Aug, 2021 9.95 9.97 9.95 9.96 456.5 Thousand
24 Aug, 2021 9.95 9.97 9.95 9.96 197.3 Thousand
23 Aug, 2021 9.95 9.97 9.94 9.97 1.53 Million
20 Aug, 2021 9.93 9.97 9.93 9.95 2.79 Million