Archer Aviation Inc (ACHR)

USD 9.29

(-5.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 4.65 4.86 4.39 4.83 5.28 Million
07 Jul, 2023 4.39 4.79 4.33 4.68 5.59 Million
06 Jul, 2023 4.91 5.0 4.21 4.31 6.87 Million
05 Jul, 2023 4.33 4.89 4.12 4.85 9.53 Million
03 Jul, 2023 4.2 4.53 4.14 4.23 4.34 Million
30 Jun, 2023 4.2 4.49 4.06 4.12 7.04 Million
29 Jun, 2023 4.35 4.77 3.95 4.02 14.76 Million
28 Jun, 2023 3.53 4.06 3.5 3.85 7.94 Million
27 Jun, 2023 3.36 3.52 3.32 3.39 2.14 Million
26 Jun, 2023 3.35 3.47 3.32 3.33 2.04 Million