Archer Aviation Inc (ACHR)
USD 9.82
(-3.54%)
USD 9.82
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 6.29 | 6.38 | 6.01 | 6.04 | 4.29 Million |
| 02 Aug, 2023 | 6.24 | 6.73 | 6.06 | 6.41 | 6.69 Million |
| 01 Aug, 2023 | 6.55 | 7.1 | 6.4 | 6.55 | 14.1 Million |
| 31 Jul, 2023 | 5.28 | 6.87 | 5.23 | 6.73 | 41.68 Million |
| 28 Jul, 2023 | 4.67 | 4.89 | 4.63 | 4.78 | 4.67 Million |
| 27 Jul, 2023 | 4.93 | 4.93 | 4.51 | 4.56 | 3.21 Million |
| 26 Jul, 2023 | 4.67 | 4.94 | 4.65 | 4.86 | 3.06 Million |
| 25 Jul, 2023 | 4.63 | 4.86 | 4.55 | 4.78 | 3.71 Million |
| 24 Jul, 2023 | 4.5 | 4.63 | 4.44 | 4.58 | 3.25 Million |
| 21 Jul, 2023 | 4.76 | 4.77 | 4.49 | 4.52 | 2.9 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL